Enlight Corporation (2438.TW)

TWD 35.6

(4.55%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 55.0 57.0 55.0 57.0 517.09 Thousand
27 Jun, 2024 53.5 56.0 53.5 55.0 750.67 Thousand
26 Jun, 2024 58.2 59.0 57.0 57.1 1.04 Million
25 Jun, 2024 55.4 60.5 55.0 57.8 1.89 Million
24 Jun, 2024 51.4 56.4 48.2 56.4 2.23 Million
21 Jun, 2024 47.65 51.4 46.75 51.4 3.4 Million
20 Jun, 2024 45.0 46.75 43.0 46.75 2.73 Million
19 Jun, 2024 38.8 42.5 38.7 42.5 2.4 Million
18 Jun, 2024 41.2 41.65 38.65 38.65 3.66 Million
17 Jun, 2024 38.5 39.35 36.75 39.35 3.43 Million