Enlight Corporation (2438.TW)
TWD 35.6
(4.55%)
TWD 35.6
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 82.8 | 85.0 | 80.0 | 83.3 | 2.11 Million |
| 11 Jul, 2024 | 72.9 | 79.3 | 70.0 | 79.3 | 2.54 Million |
| 10 Jul, 2024 | 69.3 | 73.0 | 69.3 | 72.1 | 521 Thousand |
| 09 Jul, 2024 | 71.2 | 71.5 | 66.4 | 69.1 | 515.28 Thousand |
| 08 Jul, 2024 | 64.0 | 69.5 | 64.0 | 69.0 | 779.07 Thousand |
| 05 Jul, 2024 | 68.3 | 68.3 | 63.7 | 65.0 | 891.76 Thousand |
| 04 Jul, 2024 | 70.4 | 76.3 | 65.0 | 68.0 | 1.13 Million |
| 03 Jul, 2024 | 65.0 | 70.4 | 65.0 | 70.3 | 587.88 Thousand |
| 02 Jul, 2024 | 59.8 | 65.1 | 59.8 | 64.0 | 786.46 Thousand |
| 01 Jul, 2024 | 57.3 | 60.8 | 57.3 | 60.0 | 795.76 Thousand |
CTC
MAHLOG
SALZERELEC
5288
JKLAKSHMI
TROO