Enlight Corporation (2438.TW)

TWD 35.6

(4.55%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 68.2 77.2 68.2 74.0 1.38 Million
25 Jul, 2024 71.3 71.3 71.3 71.3 -
24 Jul, 2024 71.3 71.3 71.3 71.3 -
23 Jul, 2024 74.0 75.0 71.2 71.3 703.23 Thousand
22 Jul, 2024 71.6 74.0 71.6 72.7 860.16 Thousand
19 Jul, 2024 73.2 73.2 70.5 70.8 580.33 Thousand
18 Jul, 2024 71.0 75.0 65.6 73.2 1.27 Million
17 Jul, 2024 65.5 74.0 65.5 71.7 1.41 Million
16 Jul, 2024 74.2 74.2 67.5 67.5 2.45 Million
15 Jul, 2024 84.8 86.1 75.0 75.0 3.29 Million