Enlight Corporation (2438.TW)
TWD 35.6
(4.55%)
TWD 35.6
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 60.9 | 61.1 | 59.0 | 60.5 | 476.61 Thousand |
| 08 Aug, 2024 | 59.0 | 59.0 | 55.0 | 58.8 | 428.76 Thousand |
| 07 Aug, 2024 | 57.7 | 61.4 | 57.7 | 58.5 | 504.29 Thousand |
| 06 Aug, 2024 | 60.0 | 60.9 | 54.1 | 58.3 | 714.69 Thousand |
| 05 Aug, 2024 | 59.0 | 61.6 | 56.5 | 58.0 | 970.09 Thousand |
| 02 Aug, 2024 | 63.0 | 64.5 | 61.3 | 62.6 | 363.32 Thousand |
| 01 Aug, 2024 | 65.8 | 67.4 | 64.3 | 65.0 | 475.65 Thousand |
| 31 Jul, 2024 | 61.8 | 67.2 | 60.8 | 65.5 | 804.53 Thousand |
| 30 Jul, 2024 | 66.0 | 66.0 | 61.5 | 61.8 | 1.48 Million |
| 29 Jul, 2024 | 76.6 | 76.7 | 66.6 | 68.0 | 1.95 Million |
CTC
MAHLOG
SALZERELEC
5288
JKLAKSHMI
TROO