Enlight Corporation (2438.TW)
TWD 35.6
(4.55%)
TWD 35.6
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 62.3 | 62.3 | 59.0 | 59.0 | 373.96 Thousand |
| 01 Sep, 2024 | 62.3 | 62.3 | 59.0 | 59.0 | 369.05 Thousand |
| 30 Aug, 2024 | 63.5 | 63.5 | 61.5 | 62.3 | 263.3 Thousand |
| 29 Aug, 2024 | 58.5 | 62.4 | 57.4 | 61.9 | 412.99 Thousand |
| 28 Aug, 2024 | 60.5 | 61.0 | 59.5 | 59.5 | 407.05 Thousand |
| 27 Aug, 2024 | 61.2 | 62.0 | 60.2 | 60.9 | 325.15 Thousand |
| 26 Aug, 2024 | 63.6 | 63.6 | 61.7 | 61.7 | 256.06 Thousand |
| 25 Aug, 2024 | 63.6 | 63.6 | 61.7 | 61.7 | 188.07 Thousand |
| 23 Aug, 2024 | 65.6 | 65.6 | 62.7 | 63.6 | 438.81 Thousand |
| 22 Aug, 2024 | 69.2 | 69.2 | 65.1 | 65.5 | 1.11 Million |
CTC
MAHLOG
SALZERELEC
5288
JKLAKSHMI
TROO