Enlight Corporation (2438.TW)

TWD 35.6

(4.55%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 45.5 47.45 44.0 47.3 679.82 Thousand
12 Sep, 2024 48.5 48.5 44.0 44.7 1.03 Million
11 Sep, 2024 44.15 48.35 40.55 47.5 1.66 Million
10 Sep, 2024 48.5 48.5 43.5 44.15 1.66 Million
09 Sep, 2024 46.95 48.5 45.8 46.5 514.06 Thousand
08 Sep, 2024 46.95 48.5 45.8 46.5 374.57 Thousand
06 Sep, 2024 51.0 51.5 47.6 47.7 918.96 Thousand
05 Sep, 2024 56.2 58.3 52.8 52.8 1.02 Million
04 Sep, 2024 56.0 59.1 55.4 58.6 1.02 Million
03 Sep, 2024 59.5 61.0 59.0 59.2 150.07 Thousand