TWD 35.6
(4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2024 | 43.1 | 43.5 | 41.8 | 42.0 | 183.7 Thousand |
15 Oct, 2024 | 45.6 | 45.65 | 42.2 | 42.95 | 486.69 Thousand |
14 Oct, 2024 | 39.05 | 42.1 | 39.05 | 41.5 | 341.31 Thousand |
11 Oct, 2024 | 43.35 | 44.5 | 42.1 | 42.1 | 237.2 Thousand |
09 Oct, 2024 | 44.8 | 44.9 | 43.0 | 43.0 | 233.03 Thousand |
08 Oct, 2024 | 45.05 | 45.9 | 44.75 | 44.9 | 146.06 Thousand |
07 Oct, 2024 | 45.1 | 46.0 | 44.8 | 45.05 | 169.38 Thousand |
04 Oct, 2024 | 47.0 | 47.0 | 44.55 | 45.9 | 278 Thousand |
01 Oct, 2024 | 46.6 | 47.75 | 45.0 | 47.0 | 231 Thousand |
30 Sep, 2024 | 48.1 | 48.25 | 46.85 | 47.1 | 246.56 Thousand |
CTC
MAHLOG
SALZERELEC
5288
JKLAKSHMI
TROO