Enlight Corporation (2438.TW)

TWD 35.6

(4.55%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 48.8 49.05 47.95 48.55 180.27 Thousand
26 Sep, 2024 50.0 50.0 48.2 48.7 257.66 Thousand
25 Sep, 2024 51.0 51.5 49.2 49.55 401.62 Thousand
24 Sep, 2024 48.1 52.8 48.1 50.7 699.64 Thousand
23 Sep, 2024 50.6 51.1 48.0 49.15 560.07 Thousand
20 Sep, 2024 46.55 50.0 46.55 49.2 703.17 Thousand
19 Sep, 2024 45.45 46.4 44.85 46.4 263.64 Thousand
18 Sep, 2024 45.45 46.85 44.45 45.45 389.96 Thousand
16 Sep, 2024 47.3 47.55 44.8 45.6 461.68 Thousand
15 Sep, 2024 47.3 47.55 46.5 47.5 50.57 Thousand