TWD 35.6
(4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2024 | 43.0 | 43.0 | 40.45 | 40.45 | 321.43 Thousand |
29 Oct, 2024 | 42.45 | 43.15 | 41.5 | 42.45 | 177.83 Thousand |
28 Oct, 2024 | 43.7 | 43.7 | 42.75 | 42.75 | 174.36 Thousand |
25 Oct, 2024 | 43.75 | 44.0 | 42.05 | 43.7 | 250.36 Thousand |
24 Oct, 2024 | 46.35 | 46.35 | 43.65 | 43.75 | 318.89 Thousand |
23 Oct, 2024 | 46.0 | 49.2 | 46.0 | 46.35 | 366 Thousand |
22 Oct, 2024 | 47.55 | 47.55 | 45.5 | 46.0 | 255.99 Thousand |
21 Oct, 2024 | 48.45 | 48.45 | 46.05 | 47.55 | 393.29 Thousand |
18 Oct, 2024 | 46.15 | 48.4 | 45.5 | 47.7 | 987.35 Thousand |
17 Oct, 2024 | 41.4 | 46.2 | 41.4 | 46.2 | 526.4 Thousand |
CTC
MAHLOG
SALZERELEC
5288
JKLAKSHMI
TROO