Enlight Corporation (2438.TW)

TWD 34.0

(-4.76%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 51.4 56.4 48.2 56.4 2.23 Million
21 Jun, 2024 47.65 51.4 46.75 51.4 3.4 Million
20 Jun, 2024 45.0 46.75 43.0 46.75 2.73 Million
19 Jun, 2024 38.8 42.5 38.7 42.5 2.4 Million
18 Jun, 2024 41.2 41.65 38.65 38.65 3.66 Million
17 Jun, 2024 38.5 39.35 36.75 39.35 3.43 Million
14 Jun, 2024 34.0 35.8 32.8 35.8 2.88 Million
13 Jun, 2024 29.25 32.55 29.25 32.55 2.04 Million
12 Jun, 2024 31.1 31.15 28.25 29.6 1.39 Million
11 Jun, 2024 32.9 32.95 30.3 31.1 1.74 Million