TWD 35.6
(4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 42.9 | 42.9 | 41.4 | 42.3 | 111.52 Thousand |
25 Nov, 2024 | 41.2 | 42.7 | 41.2 | 42.0 | 143.62 Thousand |
22 Nov, 2024 | 41.2 | 41.4 | 40.65 | 40.65 | 102.07 Thousand |
21 Nov, 2024 | 41.0 | 41.7 | 40.4 | 41.2 | 73.58 Thousand |
20 Nov, 2024 | 42.7 | 42.7 | 40.35 | 41.0 | 90.36 Thousand |
19 Nov, 2024 | 40.65 | 41.9 | 40.6 | 41.3 | 74.5 Thousand |
18 Nov, 2024 | 42.4 | 42.4 | 40.5 | 40.6 | 206.5 Thousand |
15 Nov, 2024 | 42.3 | 43.55 | 42.3 | 42.4 | 94.8 Thousand |
14 Nov, 2024 | 43.2 | 43.9 | 42.45 | 42.45 | 145.03 Thousand |
13 Nov, 2024 | 45.2 | 45.95 | 43.55 | 43.9 | 253.48 Thousand |
CTC
MAHLOG
SALZERELEC
5288
JKLAKSHMI
TROO