Enlight Corporation (2438.TW)

TWD 34.0

(-4.76%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 72.9 79.3 70.0 79.3 2.54 Million
10 Jul, 2024 69.3 73.0 69.3 72.1 521 Thousand
09 Jul, 2024 71.2 71.5 66.4 69.1 515.28 Thousand
08 Jul, 2024 64.0 69.5 64.0 69.0 779.07 Thousand
05 Jul, 2024 68.3 68.3 63.7 65.0 891.76 Thousand
04 Jul, 2024 70.4 76.3 65.0 68.0 1.13 Million
03 Jul, 2024 65.0 70.4 65.0 70.3 587.88 Thousand
02 Jul, 2024 59.8 65.1 59.8 64.0 786.46 Thousand
01 Jul, 2024 57.3 60.8 57.3 60.0 795.76 Thousand
28 Jun, 2024 55.0 57.0 55.0 57.0 517.09 Thousand