Enlight Corporation (2438.TW)
TWD 35.6
(4.55%)
TWD 35.6
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 33.2 | 34.1 | 32.65 | 33.0 | 174.62 Thousand |
| 20 Dec, 2024 | 34.05 | 34.05 | 32.15 | 32.8 | 322.82 Thousand |
| 19 Dec, 2024 | 35.0 | 35.0 | 33.8 | 34.0 | 166.39 Thousand |
| 18 Dec, 2024 | 35.4 | 35.75 | 35.4 | 35.7 | 27.24 Thousand |
| 17 Dec, 2024 | 35.5 | 36.1 | 35.1 | 35.4 | 84.73 Thousand |
| 16 Dec, 2024 | 36.65 | 36.65 | 35.0 | 35.3 | 217.64 Thousand |
| 13 Dec, 2024 | 39.35 | 39.35 | 36.2 | 36.75 | 305.7 Thousand |
| 12 Dec, 2024 | 37.8 | 39.7 | 37.5 | 39.7 | 302.59 Thousand |
| 11 Dec, 2024 | 37.0 | 37.8 | 36.4 | 36.8 | 157.32 Thousand |
| 10 Dec, 2024 | 37.0 | 37.2 | 35.9 | 36.4 | 189.31 Thousand |
CTC
MAHLOG
SALZERELEC
5288
JKLAKSHMI
TROO