Enlight Corporation (2438.TW)

TWD 34.0

(-4.76%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 30.0 32.55 29.5 32.0 2.43 Million
06 Jun, 2024 29.85 31.45 29.55 29.65 2.41 Million
05 Jun, 2024 27.0 30.05 27.0 30.05 3 Million
04 Jun, 2024 27.2 27.95 26.5 27.35 1.88 Million
03 Jun, 2024 27.25 27.25 26.05 27.25 4.15 Million
31 May, 2024 23.8 24.9 23.8 24.8 1.57 Million
30 May, 2024 23.25 23.95 23.2 23.5 499.67 Thousand
29 May, 2024 23.3 23.45 23.05 23.35 242.51 Thousand
28 May, 2024 23.25 23.35 22.7 23.3 308.64 Thousand
27 May, 2024 22.45 23.45 22.45 22.8 665.55 Thousand