TWD 35.6
(4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 45.1 | 46.8 | 44.0 | 45.3 | 392.45 Thousand |
11 Nov, 2024 | 44.3 | 45.5 | 42.05 | 45.5 | 442.53 Thousand |
08 Nov, 2024 | 42.9 | 44.8 | 41.7 | 43.4 | 429 Thousand |
07 Nov, 2024 | 41.3 | 42.9 | 41.3 | 41.7 | 137.57 Thousand |
06 Nov, 2024 | 41.3 | 41.85 | 41.2 | 41.3 | 97.62 Thousand |
05 Nov, 2024 | 41.85 | 42.25 | 41.3 | 41.85 | 171.27 Thousand |
04 Nov, 2024 | 41.7 | 43.7 | 41.7 | 41.85 | 194.81 Thousand |
01 Nov, 2024 | 39.5 | 42.5 | 39.1 | 41.7 | 236.26 Thousand |
31 Oct, 2024 | 40.45 | 40.45 | 40.45 | 40.45 | - |
30 Oct, 2024 | 43.0 | 43.0 | 40.45 | 40.45 | 321.43 Thousand |
CTC
MAHLOG
SALZERELEC
5288
JKLAKSHMI
TROO