TWD 43.35
(-4.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2024 | 57.0 | 58.1 | 56.9 | 57.7 | 932.7 Thousand |
29 Aug, 2024 | 55.8 | 56.8 | 55.8 | 56.8 | 331.84 Thousand |
28 Aug, 2024 | 56.7 | 56.7 | 56.0 | 56.5 | 293.8 Thousand |
27 Aug, 2024 | 56.5 | 56.6 | 55.9 | 56.2 | 228.68 Thousand |
26 Aug, 2024 | 56.7 | 56.9 | 56.0 | 56.1 | 308.58 Thousand |
25 Aug, 2024 | 56.7 | 56.9 | 56.0 | 56.1 | 304.8 Thousand |
23 Aug, 2024 | 55.7 | 56.0 | 55.1 | 55.9 | 510.96 Thousand |
22 Aug, 2024 | 56.3 | 56.3 | 55.7 | 55.9 | 393.56 Thousand |
21 Aug, 2024 | 56.7 | 56.8 | 55.6 | 55.8 | 392.71 Thousand |
20 Aug, 2024 | 56.5 | 57.1 | 56.1 | 56.1 | 451.69 Thousand |
002201
5434
ARSLF
POCHTECB
8249
NY1