Weltrend Semiconductor, Inc. (2436.TW)

TWD 43.35

(-4.83%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 53.0 53.2 50.7 50.8 489.48 Thousand
09 Sep, 2024 50.6 52.8 50.6 52.7 306.93 Thousand
08 Sep, 2024 50.6 52.8 50.6 52.7 305.2 Thousand
06 Sep, 2024 52.8 53.1 52.2 52.2 368.9 Thousand
05 Sep, 2024 53.8 54.2 52.5 52.9 286.28 Thousand
04 Sep, 2024 53.8 54.2 51.1 52.8 867.07 Thousand
03 Sep, 2024 57.5 57.6 56.3 56.3 376.11 Thousand
02 Sep, 2024 58.2 58.7 57.5 57.5 588.62 Thousand
01 Sep, 2024 58.2 58.7 57.5 57.5 583.06 Thousand
30 Aug, 2024 57.0 58.1 56.9 57.7 932.7 Thousand