Weltrend Semiconductor, Inc. (2436.TW)

TWD 43.35

(-4.83%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 56.5 57.0 55.6 56.6 701.97 Thousand
18 Aug, 2024 56.5 57.0 55.6 56.6 697.15 Thousand
16 Aug, 2024 56.8 57.1 55.9 56.0 1.18 Million
15 Aug, 2024 55.6 58.8 55.3 56.9 1.39 Million
14 Aug, 2024 56.7 56.9 55.5 55.7 598.82 Thousand
13 Aug, 2024 55.5 56.4 54.9 56.3 614.93 Thousand
12 Aug, 2024 55.1 56.1 54.8 55.8 678.64 Thousand
11 Aug, 2024 55.1 56.1 54.8 55.8 673.38 Thousand
09 Aug, 2024 55.0 55.3 53.6 54.4 1.25 Million
08 Aug, 2024 52.9 53.5 51.6 52.2 862.85 Thousand