TWD 43.35
(-4.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2024 | 56.5 | 57.0 | 55.6 | 56.6 | 701.97 Thousand |
18 Aug, 2024 | 56.5 | 57.0 | 55.6 | 56.6 | 697.15 Thousand |
16 Aug, 2024 | 56.8 | 57.1 | 55.9 | 56.0 | 1.18 Million |
15 Aug, 2024 | 55.6 | 58.8 | 55.3 | 56.9 | 1.39 Million |
14 Aug, 2024 | 56.7 | 56.9 | 55.5 | 55.7 | 598.82 Thousand |
13 Aug, 2024 | 55.5 | 56.4 | 54.9 | 56.3 | 614.93 Thousand |
12 Aug, 2024 | 55.1 | 56.1 | 54.8 | 55.8 | 678.64 Thousand |
11 Aug, 2024 | 55.1 | 56.1 | 54.8 | 55.8 | 673.38 Thousand |
09 Aug, 2024 | 55.0 | 55.3 | 53.6 | 54.4 | 1.25 Million |
08 Aug, 2024 | 52.9 | 53.5 | 51.6 | 52.2 | 862.85 Thousand |
002201
5434
ARSLF
POCHTECB
8249
NY1