Weltrend Semiconductor, Inc. (2436.TW)
TWD 43.35
(-4.83%)
TWD 43.35
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 50.5 | 50.9 | 50.1 | 50.6 | 435.68 Thousand |
| 04 Jul, 2025 | 52.8 | 53.1 | 50.6 | 50.7 | 1.86 Million |
| 03 Jul, 2025 | 51.9 | 53.8 | 51.7 | 52.8 | 5.2 Million |
| 02 Jul, 2025 | 52.7 | 53.0 | 51.0 | 51.1 | 2.75 Million |
| 01 Jul, 2025 | 52.0 | 52.6 | 51.4 | 52.2 | 3.13 Million |
| 30 Jun, 2025 | 51.6 | 52.0 | 51.0 | 51.8 | 1.52 Million |
| 27 Jun, 2025 | 50.8 | 52.0 | 49.9 | 51.5 | 2 Million |
| 26 Jun, 2025 | 49.15 | 52.5 | 49.1 | 50.1 | 4.27 Million |
| 25 Jun, 2025 | 51.5 | 52.8 | 50.4 | 50.4 | 2.02 Million |
| 24 Jun, 2025 | 50.1 | 51.6 | 50.0 | 51.2 | 1.11 Million |
002201
5434
ARSLF
POCHTECB
8249
NY1