Weltrend Semiconductor, Inc. (2436.TW)

TWD 43.35

(-4.83%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 49.9 52.6 49.9 52.6 6.09 Million
05 Jun, 2025 47.7 48.65 47.7 47.85 1.12 Million
04 Jun, 2025 45.85 47.25 45.85 47.25 641.17 Thousand
03 Jun, 2025 46.6 47.35 45.75 45.75 504.88 Thousand
02 Jun, 2025 48.8 49.25 46.3 46.3 2.24 Million
29 May, 2025 47.75 48.0 47.35 48.0 279.01 Thousand
28 May, 2025 48.25 48.45 47.25 47.65 363.05 Thousand
27 May, 2025 47.7 48.3 46.85 47.25 584.24 Thousand
26 May, 2025 48.0 48.15 47.6 47.8 197.44 Thousand
23 May, 2025 47.6 48.55 47.6 48.05 586.37 Thousand