Weltrend Semiconductor, Inc. (2436.TW)

TWD 43.35

(-4.83%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 52.8 53.0 51.9 51.9 460.45 Thousand
03 Jul, 2025 51.9 53.7 51.7 53.1 2.46 Million
02 Jul, 2025 52.7 52.9 51.3 51.5 1.18 Million
01 Jul, 2025 52.0 52.4 51.6 51.7 348.45 Thousand
30 Jun, 2025 51.6 51.8 51.0 51.2 295.14 Thousand
27 Jun, 2025 50.8 52.0 49.9 51.5 2 Million
26 Jun, 2025 49.15 52.5 49.1 50.1 4.27 Million
25 Jun, 2025 51.5 52.8 50.4 50.4 2.02 Million
24 Jun, 2025 50.1 51.6 50.0 51.2 1.11 Million
23 Jun, 2025 48.8 49.5 48.05 49.2 788.93 Thousand