Weltrend Semiconductor, Inc. (2436.TW)

TWD 43.35

(-4.83%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 49.0 52.7 49.0 52.4 889.4 Thousand
06 Aug, 2024 48.6 50.0 45.2 48.3 1.71 Million
05 Aug, 2024 53.0 53.1 49.15 49.15 1.78 Million
02 Aug, 2024 55.1 56.3 54.4 54.6 524.88 Thousand
01 Aug, 2024 55.3 56.6 55.3 56.6 320.97 Thousand
31 Jul, 2024 54.3 55.6 54.0 54.8 408.41 Thousand
30 Jul, 2024 54.0 54.8 53.0 54.6 1.15 Million
29 Jul, 2024 57.0 57.4 54.4 54.4 1.02 Million
26 Jul, 2024 55.9 56.6 55.3 56.2 662.83 Thousand
25 Jul, 2024 57.4 57.4 57.4 57.4 -