TWD 43.35
(-4.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2024 | 49.0 | 52.7 | 49.0 | 52.4 | 889.4 Thousand |
06 Aug, 2024 | 48.6 | 50.0 | 45.2 | 48.3 | 1.71 Million |
05 Aug, 2024 | 53.0 | 53.1 | 49.15 | 49.15 | 1.78 Million |
02 Aug, 2024 | 55.1 | 56.3 | 54.4 | 54.6 | 524.88 Thousand |
01 Aug, 2024 | 55.3 | 56.6 | 55.3 | 56.6 | 320.97 Thousand |
31 Jul, 2024 | 54.3 | 55.6 | 54.0 | 54.8 | 408.41 Thousand |
30 Jul, 2024 | 54.0 | 54.8 | 53.0 | 54.6 | 1.15 Million |
29 Jul, 2024 | 57.0 | 57.4 | 54.4 | 54.4 | 1.02 Million |
26 Jul, 2024 | 55.9 | 56.6 | 55.3 | 56.2 | 662.83 Thousand |
25 Jul, 2024 | 57.4 | 57.4 | 57.4 | 57.4 | - |
002201
5434
ARSLF
POCHTECB
8249
NY1