Weltrend Semiconductor, Inc. (2436.TW)
TWD 43.35
(-4.83%)
TWD 43.35
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 61.2 | 61.8 | 61.0 | 61.0 | 644.9 Thousand |
| 09 Jul, 2024 | 62.8 | 62.9 | 60.8 | 61.3 | 1.19 Million |
| 08 Jul, 2024 | 64.0 | 64.1 | 62.5 | 62.9 | 930.72 Thousand |
| 05 Jul, 2024 | 62.7 | 63.7 | 62.1 | 63.7 | 1.31 Million |
| 04 Jul, 2024 | 62.7 | 63.1 | 62.0 | 62.6 | 773.94 Thousand |
| 03 Jul, 2024 | 60.8 | 62.4 | 60.8 | 62.3 | 913.21 Thousand |
| 02 Jul, 2024 | 61.8 | 61.8 | 60.6 | 60.6 | 1.2 Million |
| 01 Jul, 2024 | 62.2 | 62.4 | 61.7 | 61.9 | 559.17 Thousand |
| 28 Jun, 2024 | 61.8 | 62.1 | 61.5 | 61.9 | 579.19 Thousand |
| 27 Jun, 2024 | 61.6 | 61.9 | 61.1 | 61.3 | 960.96 Thousand |
002201
5434
ARSLF
POCHTECB
8249
NY1