Weltrend Semiconductor, Inc. (2436.TW)

TWD 43.35

(-4.83%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 63.2 63.2 61.5 62.5 1.17 Million
24 Jun, 2024 64.6 64.6 63.2 63.2 973.2 Thousand
21 Jun, 2024 64.9 65.4 64.2 64.6 981.62 Thousand
20 Jun, 2024 63.7 65.3 63.7 64.8 1.9 Million
19 Jun, 2024 65.0 65.0 63.2 63.4 1.37 Million
18 Jun, 2024 65.0 65.0 63.5 64.3 1.18 Million
17 Jun, 2024 63.0 65.7 63.0 65.0 1.79 Million
14 Jun, 2024 63.0 63.5 62.5 62.8 826 Thousand
13 Jun, 2024 63.6 63.9 62.9 63.0 1.13 Million
12 Jun, 2024 64.0 64.4 62.9 63.1 797.56 Thousand