Weltrend Semiconductor, Inc. (2436.TW)
TWD 43.35
(-4.83%)
TWD 43.35
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 61.9 | 64.1 | 61.8 | 63.4 | 3.05 Million |
| 24 May, 2024 | 60.8 | 61.1 | 60.1 | 60.9 | 353.4 Thousand |
| 23 May, 2024 | 61.7 | 61.8 | 60.4 | 60.9 | 711.15 Thousand |
| 22 May, 2024 | 60.9 | 61.7 | 60.9 | 61.6 | 780.81 Thousand |
| 21 May, 2024 | 60.8 | 61.0 | 60.1 | 60.6 | 319.75 Thousand |
| 20 May, 2024 | 60.5 | 61.0 | 60.0 | 60.6 | 442.32 Thousand |
| 17 May, 2024 | 60.2 | 60.7 | 59.9 | 60.4 | 439.36 Thousand |
| 16 May, 2024 | 60.5 | 60.7 | 60.1 | 60.2 | 554.38 Thousand |
| 15 May, 2024 | 60.3 | 60.9 | 59.7 | 60.1 | 504.67 Thousand |
| 14 May, 2024 | 60.6 | 61.0 | 60.3 | 60.5 | 420.07 Thousand |
002201
5434
ARSLF
POCHTECB
8249
NY1