Weltrend Semiconductor, Inc. (2436.TW)

TWD 43.35

(-4.83%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 63.9 69.2 63.4 67.9 32.19 Million
24 Sep, 2024 62.6 65.1 62.5 63.1 15.77 Million
23 Sep, 2024 55.0 59.2 54.9 59.2 4.2 Million
20 Sep, 2024 54.1 55.4 53.8 53.9 781.24 Thousand
19 Sep, 2024 52.2 53.4 52.1 53.3 360.13 Thousand
18 Sep, 2024 53.1 53.3 52.0 52.0 230.6 Thousand
16 Sep, 2024 52.7 53.1 52.5 52.7 169.52 Thousand
15 Sep, 2024 52.7 52.7 52.7 52.7 1002.00
13 Sep, 2024 52.4 52.6 51.9 52.3 169.41 Thousand
12 Sep, 2024 51.9 52.3 51.1 52.0 331.39 Thousand