TWD 43.35
(-4.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2024 | 63.9 | 69.2 | 63.4 | 67.9 | 32.19 Million |
24 Sep, 2024 | 62.6 | 65.1 | 62.5 | 63.1 | 15.77 Million |
23 Sep, 2024 | 55.0 | 59.2 | 54.9 | 59.2 | 4.2 Million |
20 Sep, 2024 | 54.1 | 55.4 | 53.8 | 53.9 | 781.24 Thousand |
19 Sep, 2024 | 52.2 | 53.4 | 52.1 | 53.3 | 360.13 Thousand |
18 Sep, 2024 | 53.1 | 53.3 | 52.0 | 52.0 | 230.6 Thousand |
16 Sep, 2024 | 52.7 | 53.1 | 52.5 | 52.7 | 169.52 Thousand |
15 Sep, 2024 | 52.7 | 52.7 | 52.7 | 52.7 | 1002.00 |
13 Sep, 2024 | 52.4 | 52.6 | 51.9 | 52.3 | 169.41 Thousand |
12 Sep, 2024 | 51.9 | 52.3 | 51.1 | 52.0 | 331.39 Thousand |
002201
5434
ARSLF
POCHTECB
8249
NY1