Mospec Semiconductor Corp. (2434.TW)

TWD 30.75

(-0.81%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 35.2 35.2 34.1 34.4 16 Thousand
17 Jan, 2024 35.2 35.2 35.2 35.2 2000.00
16 Jan, 2024 35.1 35.45 34.5 35.2 36.16 Thousand
15 Jan, 2024 34.55 34.8 34.3 34.6 9000.00
12 Jan, 2024 34.1 34.95 34.1 34.95 4030.00
11 Jan, 2024 35.3 35.3 34.85 34.85 3187.00
10 Jan, 2024 35.0 36.65 34.3 34.3 43.94 Thousand
09 Jan, 2024 34.1 34.95 34.1 34.95 3059.00
08 Jan, 2024 34.6 34.6 34.45 34.5 6052.00
05 Jan, 2024 35.2 35.2 34.25 34.6 26.42 Thousand