Mospec Semiconductor Corp. (2434.TW)

TWD 28.2

(-5.05%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 35.0 35.0 34.1 34.1 71.38 Thousand
09 May, 2024 33.7 34.5 33.7 34.05 21.33 Thousand
08 May, 2024 34.4 34.5 33.85 34.0 20.18 Thousand
07 May, 2024 34.7 34.9 34.0 34.25 29.95 Thousand
06 May, 2024 33.8 34.5 33.25 34.2 39.78 Thousand
03 May, 2024 34.95 35.05 33.15 33.15 69.84 Thousand
02 May, 2024 32.4 32.95 32.4 32.4 19.78 Thousand
30 Apr, 2024 32.3 33.0 32.3 32.4 26.64 Thousand
29 Apr, 2024 31.9 32.5 31.9 32.3 25.66 Thousand
26 Apr, 2024 32.0 32.45 32.0 32.0 19.41 Thousand