Mospec Semiconductor Corp. (2434.TW)

TWD 30.75

(-0.81%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 31.2 31.4 30.5 30.9 38.05 Thousand
31 Mar, 2025 30.05 30.1 29.2 29.4 11.27 Thousand
28 Mar, 2025 29.7 29.7 29.6 29.6 25.01 Thousand
27 Mar, 2025 30.15 30.15 29.65 29.7 25.26 Thousand
26 Mar, 2025 30.25 30.25 29.7 29.7 5115.00
25 Mar, 2025 30.2 30.2 30.15 30.2 4575.00
24 Mar, 2025 30.15 30.15 29.7 29.7 4250.00
21 Mar, 2025 30.3 30.45 29.65 29.65 6575.00
20 Mar, 2025 29.75 30.2 29.75 30.2 5398.00
19 Mar, 2025 30.2 30.25 29.65 29.65 3678.00