Mospec Semiconductor Corp. (2434.TW)
TWD 28.2
(-5.05%)
TWD 28.2
(-5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 1000.00 |
| 03 Jul, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 1000.00 |
| 02 Jul, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 1000.00 |
| 01 Jul, 2025 | 29.7 | 29.7 | 29.7 | 29.7 | 2000.00 |
| 30 Jun, 2025 | 29.8 | 29.9 | 29.3 | 29.6 | 9047.00 |
| 27 Jun, 2025 | 29.55 | 30.0 | 29.5 | 29.7 | 30.69 Thousand |
| 26 Jun, 2025 | 29.5 | 29.7 | 29.5 | 29.55 | 15.1 Thousand |
| 25 Jun, 2025 | 29.65 | 29.7 | 29.5 | 29.5 | 4268.00 |
| 24 Jun, 2025 | 29.25 | 29.5 | 29.25 | 29.5 | 8230.00 |
| 23 Jun, 2025 | 29.5 | 29.5 | 29.0 | 29.2 | 8000.00 |
TIRUMALCHM
036460
RHC
6812
NRBT
2608