Mospec Semiconductor Corp. (2434.TW)
TWD 28.2
(-5.05%)
TWD 28.2
(-5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 29.6 | 29.7 | 29.5 | 29.6 | 7345.00 |
| 05 Jun, 2025 | 29.7 | 29.9 | 29.55 | 29.55 | 16.63 Thousand |
| 04 Jun, 2025 | 29.6 | 29.65 | 29.15 | 29.65 | 7147.00 |
| 03 Jun, 2025 | 29.45 | 29.7 | 29.45 | 29.55 | 6100.00 |
| 02 Jun, 2025 | 29.2 | 29.9 | 29.0 | 29.45 | 6000.00 |
| 29 May, 2025 | 29.9 | 30.2 | 29.9 | 30.0 | 6239.00 |
| 28 May, 2025 | 30.0 | 30.1 | 30.0 | 30.05 | 7288.00 |
| 27 May, 2025 | 29.6 | 29.95 | 29.1 | 29.95 | 20.05 Thousand |
| 26 May, 2025 | 28.7 | 29.5 | 28.7 | 29.5 | 6200.00 |
| 23 May, 2025 | 28.6 | 29.05 | 28.6 | 29.05 | 6200.00 |
TIRUMALCHM
036460
RHC
6812
NRBT
2608