Mospec Semiconductor Corp. (2434.TW)

TWD 28.2

(-5.05%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 28.25 28.25 28.0 28.25 8301.00
22 Apr, 2025 28.25 28.25 28.0 28.2 4000.00
21 Apr, 2025 28.55 28.7 28.25 28.25 5015.00
18 Apr, 2025 28.2 28.6 28.2 28.5 4803.00
17 Apr, 2025 28.45 28.45 28.2 28.2 4171.00
16 Apr, 2025 29.0 29.0 27.3 28.5 6141.00
15 Apr, 2025 28.0 29.15 28.0 28.85 4803.00
14 Apr, 2025 27.8 27.85 27.7 27.85 12.88 Thousand
11 Apr, 2025 26.1 27.6 26.1 27.6 2790.00
10 Apr, 2025 26.05 26.05 26.05 26.05 11.2 Thousand