Mospec Semiconductor Corp. (2434.TW)

TWD 30.75

(-0.81%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 30.25 30.25 30.0 30.2 5575.00
14 Feb, 2025 30.2 30.4 30.1 30.2 9000.00
13 Feb, 2025 30.05 30.6 30.05 30.2 6203.00
12 Feb, 2025 30.05 30.05 30.05 30.05 9148.00
11 Feb, 2025 30.1 30.1 30.0 30.1 9148.00
10 Feb, 2025 30.5 30.55 30.1 30.1 23 Thousand
07 Feb, 2025 30.6 30.6 30.55 30.55 3025.00
06 Feb, 2025 31.0 31.3 30.7 30.7 18 Thousand
05 Feb, 2025 31.5 31.5 30.85 31.0 10.59 Thousand
04 Feb, 2025 31.5 31.5 31.3 31.3 5000.00