Mospec Semiconductor Corp. (2434.TW)

TWD 30.75

(-0.81%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 31.0 31.55 30.75 31.25 10.16 Thousand
22 Jan, 2025 31.3 31.5 30.05 31.4 58.87 Thousand
21 Jan, 2025 30.8 31.3 30.05 31.3 36.65 Thousand
20 Jan, 2025 31.6 31.6 30.05 30.35 73.75 Thousand
17 Jan, 2025 32.45 32.5 31.5 31.6 34.23 Thousand
16 Jan, 2025 32.5 32.5 31.5 32.4 25 Thousand
15 Jan, 2025 31.7 32.5 31.5 32.4 114.05 Thousand
14 Jan, 2025 31.7 31.8 31.5 31.5 9000.00
13 Jan, 2025 31.5 31.5 31.5 31.5 4451.00
10 Jan, 2025 31.95 31.95 31.5 31.5 11 Thousand