Mospec Semiconductor Corp. (2434.TW)

TWD 30.75

(-0.81%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 32.7 32.7 30.9 31.85 27.02 Thousand
08 Jan, 2025 32.3 32.5 32.3 32.5 6259.00
07 Jan, 2025 32.7 32.7 32.5 32.5 10.52 Thousand
06 Jan, 2025 32.7 32.7 32.2 32.6 6000.00
03 Jan, 2025 32.55 33.0 31.95 32.5 83.25 Thousand
02 Jan, 2025 33.0 33.5 32.25 32.6 91.4 Thousand
31 Dec, 2024 33.3 33.6 33.0 33.15 9407.00
30 Dec, 2024 33.05 33.85 32.4 33.2 87.91 Thousand
27 Dec, 2024 33.05 33.3 33.0 33.05 7053.00
26 Dec, 2024 32.75 32.95 32.6 32.95 6977.00