Mospec Semiconductor Corp. (2434.TW)

TWD 28.2

(-5.05%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 28.25 28.45 28.0 28.45 10.01 Thousand
24 Apr, 2025 28.45 28.45 28.05 28.05 7001.00
23 Apr, 2025 28.25 28.25 28.0 28.25 8301.00
22 Apr, 2025 28.25 28.25 28.0 28.2 4000.00
21 Apr, 2025 28.55 28.7 28.25 28.25 5015.00
18 Apr, 2025 28.2 28.6 28.2 28.5 4803.00
17 Apr, 2025 28.45 28.45 28.2 28.2 4171.00
16 Apr, 2025 29.0 29.0 27.3 28.5 6141.00
15 Apr, 2025 28.0 29.15 28.0 28.85 4803.00
14 Apr, 2025 27.8 27.85 27.7 27.85 12.88 Thousand