Mospec Semiconductor Corp. (2434.TW)

TWD 28.2

(-5.05%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 31.7 32.55 31.7 32.15 14.01 Thousand
24 Apr, 2024 31.15 32.0 31.15 31.75 24.19 Thousand
23 Apr, 2024 31.4 31.95 30.8 31.4 22.35 Thousand
22 Apr, 2024 31.55 31.55 30.9 31.25 16.91 Thousand
17 Apr, 2024 31.4 32.0 31.1 31.1 12.59 Thousand
16 Apr, 2024 31.0 31.0 30.75 30.75 8010.00
15 Apr, 2024 31.2 31.2 31.0 31.0 5344.00
12 Apr, 2024 31.5 31.75 31.5 31.75 2723.00
11 Apr, 2024 31.85 31.85 31.4 31.5 7073.00
10 Apr, 2024 31.5 32.25 31.5 31.85 9970.00