Mospec Semiconductor Corp. (2434.TW)

TWD 28.2

(-5.05%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 32.5 32.5 32.05 32.05 3168.00
03 Apr, 2024 32.0 32.3 32.0 32.3 12.32 Thousand
02 Apr, 2024 32.25 32.3 31.6 32.3 6548.00
01 Apr, 2024 32.0 32.35 32.0 32.35 8551.00
29 Mar, 2024 32.15 32.15 31.85 31.85 2124.00
28 Mar, 2024 31.1 31.2 30.95 31.2 4329.00
27 Mar, 2024 30.95 30.95 30.8 30.9 19.02 Thousand
26 Mar, 2024 31.2 31.2 30.95 31.0 31.25 Thousand
25 Mar, 2024 32.45 33.55 31.35 31.4 25.84 Thousand
22 Mar, 2024 31.95 32.0 31.3 31.3 6099.00