Mospec Semiconductor Corp. (2434.TW)

TWD 30.75

(-0.81%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 32.7 32.7 31.65 31.75 17.15 Thousand
21 Nov, 2023 32.75 33.1 32.5 32.6 13.9 Thousand
20 Nov, 2023 32.9 34.0 32.9 34.0 7105.00
17 Nov, 2023 33.3 33.3 31.85 32.9 4083.00
16 Nov, 2023 32.2 33.45 32.1 33.35 16.26 Thousand
15 Nov, 2023 32.0 32.2 32.0 32.0 7000.00
14 Nov, 2023 32.1 32.1 31.85 31.9 6150.00
13 Nov, 2023 32.45 32.45 31.7 31.7 23.15 Thousand
10 Nov, 2023 31.25 31.8 31.25 31.8 4073.00
09 Nov, 2023 31.75 32.0 31.3 31.8 12.11 Thousand