Mospec Semiconductor Corp. (2434.TW)

TWD 30.75

(-0.81%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 32.5 33.15 32.0 33.15 11 Thousand
24 Oct, 2023 32.1 32.2 31.2 32.2 16 Thousand
23 Oct, 2023 32.05 32.75 32.0 32.75 12.24 Thousand
20 Oct, 2023 32.4 33.2 32.0 32.8 13 Thousand
19 Oct, 2023 32.6 33.5 32.4 32.5 25.01 Thousand
18 Oct, 2023 33.2 33.95 30.85 32.0 43 Thousand
17 Oct, 2023 34.3 34.3 33.2 33.2 13 Thousand
16 Oct, 2023 34.0 34.0 33.6 33.6 6021.00
13 Oct, 2023 34.3 34.3 34.0 34.0 4000.00
12 Oct, 2023 34.35 34.35 33.5 34.0 12.13 Thousand