Mospec Semiconductor Corp. (2434.TW)

TWD 30.75

(-0.81%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 33.8 34.65 33.8 33.85 7000.00
06 Oct, 2023 34.6 34.6 33.8 33.8 12.34 Thousand
05 Oct, 2023 34.5 34.5 33.7 33.7 7010.00
04 Oct, 2023 33.2 34.1 33.2 33.5 14.11 Thousand
03 Oct, 2023 34.85 34.85 34.0 34.0 6300.00
02 Oct, 2023 35.0 35.0 32.8 34.05 31.66 Thousand
28 Sep, 2023 34.85 34.95 34.8 34.8 8017.00
27 Sep, 2023 34.95 35.2 34.8 34.85 22.76 Thousand
26 Sep, 2023 34.8 34.95 34.8 34.8 32.24 Thousand
25 Sep, 2023 35.1 35.25 34.8 35.25 12.4 Thousand