Mospec Semiconductor Corp. (2434.TW)

TWD 28.2

(-5.05%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 34.55 34.55 34.0 34.15 5658.00
27 Dec, 2023 34.95 34.95 34.0 34.0 9343.00
26 Dec, 2023 34.15 34.15 34.1 34.1 6175.00
25 Dec, 2023 34.0 34.15 34.0 34.15 11.07 Thousand
22 Dec, 2023 34.9 34.9 34.15 34.15 21.35 Thousand
21 Dec, 2023 34.6 34.6 34.0 34.1 21.62 Thousand
20 Dec, 2023 34.95 34.95 34.6 34.6 8189.00
19 Dec, 2023 34.75 34.8 34.65 34.8 6070.00
18 Dec, 2023 34.7 36.1 34.35 34.35 57.2 Thousand
15 Dec, 2023 34.9 34.9 33.8 34.4 21.35 Thousand