Mospec Semiconductor Corp. (2434.TW)

TWD 30.75

(-0.81%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 33.8 33.95 33.8 33.9 5470.00
31 Jan, 2024 34.4 34.4 33.9 33.9 12.23 Thousand
30 Jan, 2024 34.55 34.8 34.4 34.4 5473.00
29 Jan, 2024 34.45 36.35 34.3 34.5 80.6 Thousand
26 Jan, 2024 34.15 34.15 34.15 34.15 -
25 Jan, 2024 34.1 35.15 34.1 34.15 12.1 Thousand
24 Jan, 2024 34.2 34.2 34.05 34.05 23.51 Thousand
23 Jan, 2024 34.5 34.5 34.15 34.15 7965.00
22 Jan, 2024 35.55 35.55 34.3 34.7 16.02 Thousand
19 Jan, 2024 34.45 34.8 34.4 34.8 17.32 Thousand