TWD 28.2
(-5.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2024 | 33.45 | 33.6 | 33.45 | 33.55 | 16.1 Thousand |
21 Jun, 2024 | 34.0 | 34.0 | 33.45 | 33.45 | 25.22 Thousand |
20 Jun, 2024 | 33.7 | 34.1 | 33.7 | 34.0 | 37.19 Thousand |
19 Jun, 2024 | 33.4 | 33.75 | 33.4 | 33.5 | 16.51 Thousand |
18 Jun, 2024 | 33.6 | 33.6 | 33.25 | 33.4 | 16.52 Thousand |
17 Jun, 2024 | 33.5 | 33.8 | 33.5 | 33.5 | 23.61 Thousand |
14 Jun, 2024 | 33.1 | 33.5 | 33.0 | 33.5 | 33.17 Thousand |
13 Jun, 2024 | 32.85 | 33.05 | 32.8 | 33.0 | 14.22 Thousand |
12 Jun, 2024 | 33.15 | 33.2 | 32.8 | 32.8 | 9400.00 |
11 Jun, 2024 | 33.1 | 33.1 | 32.9 | 32.9 | 25.18 Thousand |
TIRUMALCHM
036460
RHC
6812
NRBT
2608