Mospec Semiconductor Corp. (2434.TW)

TWD 30.75

(-0.81%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 31.55 31.75 31.55 31.75 8300.00
11 Mar, 2024 32.0 32.0 31.7 31.75 11.43 Thousand
08 Mar, 2024 33.6 33.6 31.7 32.0 32.8 Thousand
07 Mar, 2024 33.35 33.35 31.85 31.85 29.61 Thousand
06 Mar, 2024 33.75 33.75 33.45 33.55 20.04 Thousand
05 Mar, 2024 33.5 34.95 33.5 34.05 7546.00
04 Mar, 2024 33.8 33.8 32.9 33.5 8066.00
01 Mar, 2024 34.1 34.45 34.0 34.0 12.89 Thousand
29 Feb, 2024 34.15 34.5 34.15 34.25 12.87 Thousand
27 Feb, 2024 33.8 34.15 33.8 34.15 10.18 Thousand