Mospec Semiconductor Corp. (2434.TW)

TWD 30.75

(-0.81%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 31.2 31.2 31.0 31.0 5344.00
12 Apr, 2024 31.5 31.75 31.5 31.75 2723.00
11 Apr, 2024 31.85 31.85 31.4 31.5 7073.00
10 Apr, 2024 31.5 32.25 31.5 31.85 9970.00
09 Apr, 2024 31.55 31.75 31.4 31.6 13.75 Thousand
08 Apr, 2024 32.5 32.5 32.05 32.05 3168.00
03 Apr, 2024 32.0 32.3 32.0 32.3 12.32 Thousand
02 Apr, 2024 32.25 32.3 31.6 32.3 6548.00
01 Apr, 2024 32.0 32.35 32.0 32.35 8551.00
29 Mar, 2024 32.15 32.15 31.85 31.85 2124.00