TWD 28.2
(-5.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 34.1 | 34.1 | 33.4 | 33.4 | 8105.00 |
22 Jul, 2024 | 32.6 | 32.85 | 32.55 | 32.55 | 7000.00 |
19 Jul, 2024 | 33.3 | 33.3 | 32.5 | 32.6 | 12.13 Thousand |
18 Jul, 2024 | 33.3 | 33.6 | 33.3 | 33.3 | 14.03 Thousand |
17 Jul, 2024 | 33.3 | 33.8 | 33.15 | 33.3 | 12.3 Thousand |
16 Jul, 2024 | 33.7 | 33.7 | 33.3 | 33.3 | 10.38 Thousand |
15 Jul, 2024 | 33.35 | 33.4 | 33.15 | 33.15 | 23.26 Thousand |
12 Jul, 2024 | 33.8 | 33.85 | 33.7 | 33.7 | 17.48 Thousand |
11 Jul, 2024 | 33.8 | 34.0 | 33.8 | 33.8 | 13.18 Thousand |
10 Jul, 2024 | 34.1 | 34.2 | 33.7 | 33.7 | 21.23 Thousand |
TIRUMALCHM
036460
RHC
6812
NRBT
2608