TWD 28.2
(-5.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2024 | 31.5 | 31.6 | 31.2 | 31.45 | 19.7 Thousand |
06 Aug, 2024 | 31.55 | 31.55 | 30.95 | 31.05 | 8093.00 |
05 Aug, 2024 | 32.5 | 33.65 | 29.55 | 32.05 | 18.86 Thousand |
02 Aug, 2024 | 33.05 | 33.05 | 32.7 | 32.7 | 6175.00 |
01 Aug, 2024 | 33.2 | 33.7 | 33.2 | 33.4 | 8721.00 |
31 Jul, 2024 | 33.25 | 33.25 | 32.55 | 33.15 | 8018.00 |
30 Jul, 2024 | 32.75 | 33.0 | 32.75 | 32.85 | 5332.00 |
29 Jul, 2024 | 33.05 | 33.35 | 32.7 | 32.7 | 14.55 Thousand |
26 Jul, 2024 | 32.05 | 32.95 | 32.05 | 32.95 | 4000.00 |
25 Jul, 2024 | 33.4 | 33.4 | 33.4 | 33.4 | - |
TIRUMALCHM
036460
RHC
6812
NRBT
2608