Mospec Semiconductor Corp. (2434.TW)

TWD 28.2

(-5.05%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 31.55 31.9 31.55 31.65 15.45 Thousand
08 Aug, 2024 31.8 31.8 31.4 31.6 22.05 Thousand
07 Aug, 2024 31.5 31.6 31.2 31.45 19.7 Thousand
06 Aug, 2024 31.55 31.55 30.95 31.05 8093.00
05 Aug, 2024 32.5 33.65 29.55 32.05 18.86 Thousand
02 Aug, 2024 33.05 33.05 32.7 32.7 6175.00
01 Aug, 2024 33.2 33.7 33.2 33.4 8721.00
31 Jul, 2024 33.25 33.25 32.55 33.15 8018.00
30 Jul, 2024 32.75 33.0 32.75 32.85 5332.00
29 Jul, 2024 33.05 33.35 32.7 32.7 14.55 Thousand