Mospec Semiconductor Corp. (2434.TW)

TWD 30.75

(-0.81%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 32.4 32.95 32.4 32.4 19.78 Thousand
30 Apr, 2024 32.3 33.0 32.3 32.4 26.64 Thousand
29 Apr, 2024 31.9 32.5 31.9 32.3 25.66 Thousand
26 Apr, 2024 32.0 32.45 32.0 32.0 19.41 Thousand
25 Apr, 2024 31.7 32.55 31.7 32.15 14.01 Thousand
24 Apr, 2024 31.15 32.0 31.15 31.75 24.19 Thousand
23 Apr, 2024 31.4 31.95 30.8 31.4 22.35 Thousand
22 Apr, 2024 31.55 31.55 30.9 31.25 16.91 Thousand
17 Apr, 2024 31.4 32.0 31.1 31.1 12.59 Thousand
16 Apr, 2024 31.0 31.0 30.75 30.75 8010.00