Mospec Semiconductor Corp. (2434.TW)

TWD 30.75

(-0.81%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 30.95 30.95 30.8 30.9 19.02 Thousand
26 Mar, 2024 31.2 31.2 30.95 31.0 31.25 Thousand
25 Mar, 2024 32.45 33.55 31.35 31.4 25.84 Thousand
22 Mar, 2024 31.95 32.0 31.3 31.3 6099.00
21 Mar, 2024 31.85 32.6 31.65 31.65 8739.00
20 Mar, 2024 31.9 31.95 31.0 31.85 57.51 Thousand
19 Mar, 2024 31.7 31.95 31.0 31.95 43.09 Thousand
15 Mar, 2024 31.6 31.85 31.6 31.65 4005.00
14 Mar, 2024 31.5 31.8 31.5 31.55 3987.00
13 Mar, 2024 32.1 32.35 31.5 31.5 9762.00