TWD 28.2
(-5.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2024 | 33.95 | 34.15 | 33.95 | 33.95 | 23.65 Thousand |
05 Jul, 2024 | 33.6 | 34.05 | 33.5 | 33.85 | 14.11 Thousand |
04 Jul, 2024 | 34.15 | 34.15 | 33.65 | 33.65 | 19.63 Thousand |
03 Jul, 2024 | 34.0 | 34.0 | 33.8 | 33.8 | 18.34 Thousand |
02 Jul, 2024 | 34.15 | 34.45 | 33.95 | 33.95 | 13.21 Thousand |
01 Jul, 2024 | 34.05 | 34.75 | 34.0 | 34.0 | 31.24 Thousand |
28 Jun, 2024 | 34.0 | 34.05 | 33.9 | 33.9 | 17.54 Thousand |
27 Jun, 2024 | 33.85 | 34.0 | 33.7 | 33.8 | 16.43 Thousand |
26 Jun, 2024 | 33.9 | 34.05 | 33.8 | 33.8 | 11.01 Thousand |
25 Jun, 2024 | 33.5 | 33.95 | 33.5 | 33.85 | 7932.00 |
TIRUMALCHM
036460
RHC
6812
NRBT
2608