Mospec Semiconductor Corp. (2434.TW)

TWD 30.75

(-0.81%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 34.4 35.6 34.0 34.0 41.35 Thousand
23 Feb, 2024 34.05 34.6 33.6 34.15 18.42 Thousand
22 Feb, 2024 34.75 34.75 34.2 34.2 28.34 Thousand
21 Feb, 2024 34.6 34.95 34.35 34.95 12.82 Thousand
20 Feb, 2024 34.35 35.0 34.25 34.6 38.64 Thousand
19 Feb, 2024 34.35 35.2 33.5 34.2 17.66 Thousand
16 Feb, 2024 33.95 33.95 33.35 33.35 11.63 Thousand
15 Feb, 2024 32.95 33.2 32.95 33.2 2001.00
05 Feb, 2024 33.05 34.3 33.05 33.95 7360.00
02 Feb, 2024 33.85 34.45 33.25 34.4 18.04 Thousand