Mospec Semiconductor Corp. (2434.TW)

TWD 28.2

(-5.05%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 32.55 32.55 32.0 32.2 35.03 Thousand
09 Oct, 2024 32.15 32.5 31.8 32.2 57.01 Thousand
08 Oct, 2024 32.45 32.45 31.8 32.15 7223.00
07 Oct, 2024 32.3 32.65 32.2 32.2 7115.00
04 Oct, 2024 32.15 32.4 32.15 32.2 4017.00
01 Oct, 2024 32.3 33.1 32.3 32.75 53.35 Thousand
30 Sep, 2024 32.0 32.5 32.0 32.35 8125.00
27 Sep, 2024 32.45 32.7 32.45 32.7 7895.00
26 Sep, 2024 32.55 32.55 32.1 32.1 9464.00
25 Sep, 2024 32.8 33.05 32.5 32.9 6172.00