Mospec Semiconductor Corp. (2434.TW)

TWD 28.05

(-0.71%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 33.05 33.05 32.7 32.7 6175.00
01 Aug, 2024 33.2 33.7 33.2 33.4 8721.00
31 Jul, 2024 33.25 33.25 32.55 33.15 8018.00
30 Jul, 2024 32.75 33.0 32.75 32.85 5332.00
29 Jul, 2024 33.05 33.35 32.7 32.7 14.55 Thousand
26 Jul, 2024 32.05 32.95 32.05 32.95 4000.00
25 Jul, 2024 33.4 33.4 33.4 33.4 -
23 Jul, 2024 34.1 34.1 33.4 33.4 8105.00
22 Jul, 2024 32.6 32.85 32.55 32.55 7000.00
19 Jul, 2024 33.3 33.3 32.5 32.6 12.13 Thousand