TWD 28.2
(-5.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Sep, 2024 | 32.5 | 32.5 | 32.3 | 32.3 | 6365.00 |
10 Sep, 2024 | 32.0 | 32.45 | 32.0 | 32.0 | 11.39 Thousand |
09 Sep, 2024 | 30.6 | 32.95 | 30.6 | 31.9 | 22.16 Thousand |
08 Sep, 2024 | 30.6 | 32.95 | 30.6 | 31.9 | 21.72 Thousand |
06 Sep, 2024 | 31.5 | 32.5 | 31.5 | 32.4 | 18.8 Thousand |
05 Sep, 2024 | 30.2 | 31.65 | 30.2 | 31.65 | 34.23 Thousand |
04 Sep, 2024 | 31.7 | 32.6 | 29.6 | 30.55 | 34.23 Thousand |
03 Sep, 2024 | 31.7 | 31.8 | 31.7 | 31.7 | 28.02 Thousand |
02 Sep, 2024 | 32.4 | 32.4 | 31.55 | 31.65 | 11 Thousand |
01 Sep, 2024 | 32.4 | 32.4 | 31.55 | 31.65 | 11 Thousand |
TIRUMALCHM
036460
RHC
6812
NRBT
2608