Mospec Semiconductor Corp. (2434.TW)

TWD 28.2

(-5.05%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 32.7 32.7 32.7 32.7 3081.00
23 Sep, 2024 32.6 32.9 32.5 32.5 6000.00
20 Sep, 2024 32.95 32.95 32.3 32.4 5020.00
19 Sep, 2024 32.5 32.5 32.3 32.3 4115.00
18 Sep, 2024 32.55 32.55 32.05 32.3 9020.00
16 Sep, 2024 32.7 32.85 32.45 32.6 13 Thousand
15 Sep, 2024 32.7 32.85 32.45 32.45 7000.00
13 Sep, 2024 32.45 32.6 32.45 32.45 13.43 Thousand
12 Sep, 2024 32.55 32.7 32.45 32.45 13.04 Thousand
11 Sep, 2024 32.5 32.5 32.3 32.3 6365.00