TWD 28.2
(-5.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2024 | 32.3 | 32.45 | 32.3 | 32.45 | 4050.00 |
24 Oct, 2024 | 32.2 | 32.2 | 31.9 | 32.0 | 7595.00 |
23 Oct, 2024 | 32.05 | 33.05 | 32.05 | 32.05 | 76.07 Thousand |
22 Oct, 2024 | 32.05 | 32.05 | 31.7 | 32.05 | 14.5 Thousand |
21 Oct, 2024 | 32.0 | 33.0 | 31.6 | 32.05 | 79.8 Thousand |
18 Oct, 2024 | 32.2 | 32.25 | 32.0 | 32.0 | 18.73 Thousand |
17 Oct, 2024 | 31.95 | 32.5 | 31.95 | 32.0 | 12 Thousand |
16 Oct, 2024 | 32.0 | 32.0 | 31.85 | 31.85 | 6000.00 |
15 Oct, 2024 | 32.2 | 33.0 | 31.85 | 32.0 | 8609.00 |
14 Oct, 2024 | 32.2 | 32.4 | 31.25 | 31.25 | 42.17 Thousand |
TIRUMALCHM
036460
RHC
6812
NRBT
2608