Mospec Semiconductor Corp. (2434.TW)

TWD 28.2

(-5.05%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 31.65 31.7 31.6 31.6 4725.00
21 Nov, 2024 31.55 31.55 31.1 31.35 10.5 Thousand
20 Nov, 2024 31.9 32.0 31.0 31.1 25.35 Thousand
19 Nov, 2024 32.35 32.35 31.9 31.95 10.33 Thousand
18 Nov, 2024 32.15 33.6 32.15 32.35 58.41 Thousand
15 Nov, 2024 32.2 32.3 31.95 32.25 7000.00
14 Nov, 2024 31.8 32.2 31.8 31.95 10.03 Thousand
13 Nov, 2024 31.8 32.3 31.8 31.9 52.99 Thousand
12 Nov, 2024 32.0 32.0 31.8 31.8 3033.00
11 Nov, 2024 32.15 32.9 32.0 32.0 94.44 Thousand