Mospec Semiconductor Corp. (2434.TW)

TWD 28.25

(0.18%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 32.2 32.35 31.6 32.0 10.63 Thousand
26 Aug, 2024 32.6 32.6 32.15 32.2 15.93 Thousand
25 Aug, 2024 32.6 32.6 32.15 32.2 14.11 Thousand
23 Aug, 2024 32.45 32.6 32.15 32.6 13.8 Thousand
22 Aug, 2024 32.4 32.75 32.35 32.45 13.8 Thousand
21 Aug, 2024 32.2 32.6 32.2 32.35 14.93 Thousand
20 Aug, 2024 31.95 32.2 31.9 32.2 28.96 Thousand
19 Aug, 2024 31.8 31.95 31.7 31.7 28 Thousand
18 Aug, 2024 31.8 31.95 31.7 31.7 6000.00
16 Aug, 2024 31.5 31.85 31.3 31.3 6732.00