TWD 28.2
(-5.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 32.0 | 32.1 | 31.8 | 32.0 | 8007.00 |
07 Nov, 2024 | 31.8 | 32.25 | 31.8 | 32.2 | 9265.00 |
06 Nov, 2024 | 32.2 | 32.3 | 31.5 | 31.8 | 12.57 Thousand |
05 Nov, 2024 | 31.85 | 32.0 | 31.85 | 32.0 | 3759.00 |
04 Nov, 2024 | 31.8 | 32.6 | 31.5 | 31.5 | 68.5 Thousand |
01 Nov, 2024 | 31.8 | 31.8 | 31.7 | 31.7 | 4003.00 |
31 Oct, 2024 | 31.8 | 31.8 | 31.8 | 31.8 | - |
30 Oct, 2024 | 32.05 | 32.8 | 31.15 | 31.8 | 48 Thousand |
29 Oct, 2024 | 31.85 | 31.85 | 31.8 | 31.8 | 5023.00 |
28 Oct, 2024 | 32.65 | 33.5 | 32.3 | 32.3 | 68.03 Thousand |
TIRUMALCHM
036460
RHC
6812
NRBT
2608