Mospec Semiconductor Corp. (2434.TW)

TWD 28.2

(-5.05%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 31.9 31.9 31.5 31.5 15.4 Thousand
05 Dec, 2024 31.6 31.6 31.45 31.6 3052.00
04 Dec, 2024 32.55 32.55 31.1 31.5 83.03 Thousand
03 Dec, 2024 31.3 31.6 31.3 31.6 4223.00
02 Dec, 2024 31.2 31.6 30.9 31.2 57 Thousand
29 Nov, 2024 32.15 32.25 31.8 32.25 12.82 Thousand
28 Nov, 2024 32.25 32.25 32.0 32.0 6724.00
27 Nov, 2024 31.55 32.2 31.55 32.2 6241.00
26 Nov, 2024 31.85 31.85 31.55 31.7 12.26 Thousand
25 Nov, 2024 31.8 31.9 31.7 31.7 5251.00